The Prague Stock Exchange and RM-System - daily results dne 14.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 4 760 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 5 100 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | -2.03% | 7 950 | 15 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 781.50 | -0.66% | 50 309 | 18 | ||||||
| ČKD KUTNÁ HORA | 512.60 | 0.00% | 10 252 | 20 | ||||||||||
| MOTORPAL | 375.50 | -0.13% | 7 518 | 20 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 481.30 | +1.28% | 9 643 | 20 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 740.00 | +1.08% | 78 402 | 21 | ||||||
| SILON | 966.00 | -9.47% | 21 656 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
| ATAS NÁCHOD | 333.10 | -9.48% | 8 661 | 26 | ||||||||||
| BMT | 462.00 | +0.21% | 13 926 | 27 | ||||||||||
| EUROVIA CS | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
| AVIA | 34.50 | -4.16% | 1 048 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
| STAVOSTROJ | 461.00 | +6.34% | 21 080 | 46 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.01% | 38 928 | 48 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 225 000 | 50 | ||||||||||
| ||||||||||||||
