The Prague Stock Exchange and RM-System - daily results dne 14.3.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2005  17.3.2005  16.3.2005  15.3.2005 14.3.2005

The Prague Sotck Exchange and RM-System - daily results - 14.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	171.19	-19.17%	938 914 355	5 106 554	192.20	-11.51%	3 938 905	19 718
ČEZ	439.50	-4.68%	2 597 639 911	5 778 028	442.00	-4.01%	4 637 844	10 254
SOKOLOVSKÁ UHELNÁ	905.00	-2.69%	982 685	1 076	910.10	+0.01%	1 114 435	1 225
KOMERČNÍ BANKA	3 515.00	-2.58%	1 335 726 081	373 230	3 489.80	-2.71%	727 497	204
SPOLEK CH.HUT.VÝR.	395.00	-2.47%	234 685	579	372.00	-7.00%	262 821	688
ERSTE GROUP BANK A	1 248.00	-2.35%	513 863 808	406 418
CPI FIM	1 387.00	-1.56%	64 029 269	45 846
VET ASSETS	97.50	-1.41%	240 570	2 480	96.20	+6.88%	1 072 014	11 307
SEVEROČESKÉ DOLY	3 240.00	-1.37%	568 860	175	2 999.50	-7.62%	539 247	170
O2 C.R.	408.50	-0.49%	811 544 158	1 982 902	405.30	-2.36%	711 976	1 746
ZENTIVA	927.20	-0.09%	299 432 254	322 622
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	800 270 915	75 027	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	21 481 333	2 000
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›