The Prague Stock Exchange and RM-System - daily results dne 14.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.2005 17.3.2005 16.3.2005 15.3.2005 14.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 473.30 | +9.96% | 0 | 0 | ||||||||||
| SPOLANA | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.45% | 3 300 | 10 | ||||||||||
| VET ASSETS | 97.50 | -1.41% | 240 570 | 2 480 | 96.20 | +6.88% | 1 072 014 | 11 307 | ||||||
| STAVOSTROJ | 461.00 | +6.34% | 21 080 | 46 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | +6.32% | 193 200 | 230 | ||||||
| ČMD | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||||
| POLIČSKÉ STROJÍRNY | 248.00 | +4.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||||
| BOHEMIA CRYS.GROUP | 264.80 | +1.84% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 481.30 | +1.28% | 9 643 | 20 | ||||||
| SOFTWARE 602 | 111.20 | +1.09% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 740.00 | +1.08% | 78 402 | 21 | ||||||
| ŠMERAL BRNO | 275.00 | +0.73% | 2 750 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.00 | +0.64% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 449.00 | +0.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 501.20 | +0.40% | 0 | 0 | ||||||
| PARAMO | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
| WIENERBERGER C.P. | 39.00 | +0.25% | 16 419 | 421 | ||||||||||
| MJM LITOVEL | 1 146.80 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
