The Prague Stock Exchange and RM-System - daily results dne 14.3.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2006  17.3.2006  16.3.2006  15.3.2006 14.3.2006

The Prague Sotck Exchange and RM-System - daily results - 14.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 805.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.70	-0.50%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	635.00	0.00%	33 285	51
SEVEROČESKÉ DOLY	1 842.00	0.00%	0	0	1 825.00	-0.49%	36 500	20
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	4 943.60	-1.82%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 080.00	-1.81%	0	0
SPOLANA	171.00	-0.06%	18 810	110	168.10	-4.81%	1 009	6
SPOLEK CH.HUT.VÝR.	310.00	0.00%	278 925	897	300.20	-3.16%	283 940	934
ST.DLUHOP. 2,30/08	100.00	0.00%	249 641 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	165 874 500	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	219 208 056	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	250 912 292	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	215 484 167	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	202 248 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	55 632 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	318 505 117	30 521	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 367 567	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	5 535 531	431	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›