The Prague Stock Exchange and RM-System - daily results dne 14.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2006  17.3.2006  16.3.2006  15.3.2006 14.3.2006

The Prague Sotck Exchange and RM-System - daily results - 14.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					143.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	383.40	0.00%	0	0
TESLA KARLÍN					161.70	+0.43%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					110.00	-3.50%	121 220	1 102
ŠMERAL BRNO					325.50	+0.15%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 661.00	-9.98%	46 627	7
STČ ENERGETICKÁ	3 000.00	0.00%	15 000	5	2 851.10	+0.39%	11 404	4
ST.DLUHOP. 6,95/16	100.00	0.00%	5 535 531	431	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 367 567	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	318 505 117	30 521	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	55 632 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	202 248 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	215 484 167	21 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›