The Prague Stock Exchange and RM-System - daily results dne 14.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2006  17.3.2006  16.3.2006  15.3.2006 14.3.2006

The Prague Sotck Exchange and RM-System - daily results - 14.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	15 000	5	2 851.10	+0.39%	11 404	4
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 661.00	-9.98%	46 627	7
TOMA	385.00	0.00%	0	0	383.40	0.00%	0	0
UNIPETROL	267.00	-2.34%	103 212 919	385 145	269.20	-0.73%	703 109	2 598
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 440.00	0.00%	0	0	1 395.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 200.00	-4.41%	124 000	20	6 665.00	+5.03%	0	0
VET ASSETS	47.00	-2.08%	14 100	300	48.00	-1.84%	55 460	1 120
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 275.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20