The Prague Stock Exchange and RM-System - daily results dne 14.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 62.20 | -0.16% | 622 | 10 | ||||||||||
| SPOLANA | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
| MEDICAMENTA | 615.60 | 0.00% | 3 078 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.90 | -1.43% | 3 719 | 15 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 393.20 | -9.27% | 5 898 | 15 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.10 | -0.06% | 6 004 | 4 | ||||||||||
| OSTROJ | 590.10 | -1.84% | 8 261 | 14 | ||||||||||
| Holcim (Česko) | 2 442.50 | -8.22% | 9 770 | 4 | ||||||||||
| BRISK TÁBOR | 1 001.00 | -0.01% | 10 010 | 10 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 15 000 | 5 | 2 851.10 | +0.39% | 11 404 | 4 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 046.00 | -1.91% | 15 470 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 765.00 | +7.89% | 23 715 | 31 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | -1.28% | 25 320 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 28 874 | 24 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 33 285 | 51 | ||||||
| SEVEROČESKÉ DOLY | 1 842.00 | 0.00% | 0 | 0 | 1 825.00 | -0.49% | 36 500 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | -9.98% | 46 627 | 7 | ||||||
| PARAMO | 931.00 | 0.00% | 77 273 | 83 | 937.00 | -2.41% | 51 538 | 55 | ||||||
| VET ASSETS | 47.00 | -2.08% | 14 100 | 300 | 48.00 | -1.84% | 55 460 | 1 120 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 658.00 | +9.84% | 69 335 | 106 | ||||||
| ||||||||||||||
