The Prague Stock Exchange and RM-System - daily results dne 14.3.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | -9.98% | 46 627 | 7 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 393.20 | -9.27% | 5 898 | 15 | ||||||
| Holcim (Česko) | 2 442.50 | -8.22% | 9 770 | 4 | ||||||||||
| SČ ARMATURKA | 183.80 | -5.15% | 0 | 0 | ||||||||||
| SPOLANA | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 598.90 | -4.49% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 597.00 | -3.56% | 448 976 | 280 | ||||||||||
| TATRA | 110.00 | -3.50% | 121 220 | 1 102 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||||
| PARAMO | 931.00 | 0.00% | 77 273 | 83 | 937.00 | -2.41% | 51 538 | 55 | ||||||
| UNITED ENERGY | 138.50 | -2.39% | 0 | 0 | ||||||||||
| ČEZ | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 046.00 | -1.91% | 15 470 | 15 | ||||||
| VET ASSETS | 47.00 | -2.08% | 14 100 | 300 | 48.00 | -1.84% | 55 460 | 1 120 | ||||||
| OSTROJ | 590.10 | -1.84% | 8 261 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 4 943.60 | -1.82% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 080.00 | -1.81% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 219.00 | -2.40% | 716 205 787 | 221 173 | 3 250.00 | -1.66% | 1 864 396 | 566 | ||||||
| BOHEMIA CRYS.GROUP | 247.90 | -1.43% | 3 719 | 15 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | -1.28% | 25 320 | 8 | ||||||||||
| ||||||||||||||
