The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.21 | +3.20% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 600.00 | +5.19% | 145 886 | 22 | ||||||||||
VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 315.00 | -3.81% | 3 150 | 10 | ||||||||||
VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 38.55 | -7.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 58.45 | -4.88% | 0 | 0 | ||||||||||
UNIPETROL | 128.45 | -0.32% | 26 920 226 | 206 255 | 129.70 | +0.78% | 1 033 693 | 7 932 | ||||||
TOP5 ENERGY GARANT | 93.63 | +0.09% | 0 | 0 | ||||||||||
|