The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||||
| KB TL 1300 | 127.30 | -5.01% | 71 050 | 500 | ||||||||||
| CEZ FUT SEP09 | 780.10 | +0.13% | 78 500 | 1 | ||||||||||
| ERSTE TL 6,5 | 27.29 | +12.77% | 79 500 | 3 000 | ||||||||||
| ERBA FUT JUN09 | 429.10 | +6.32% | 84 200 | 2 | ||||||||||
| ERBA FUT SEP09 | 432.60 | +8.67% | 84 900 | 2 | ||||||||||
| CEZ TL 500 | 31.60 | -2.47% | 99 900 | 3 000 | ||||||||||
| BRENT TS 70 | 53.40 | +8.10% | 101 800 | 2 000 | ||||||||||
| O2 TL 300 | 119.10 | -12.75% | 184 000 | 1 500 | ||||||||||
| AAA AUTO | 8.92 | +1.02% | 235 808 | 26 770 | 9.00 | +1.12% | 399 925 | 44 623 | ||||||
| ECM | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||||
| PX FUT JUN09 | 826.60 | +0.49% | 981 400 | 12 | ||||||||||
| ZENTIVA | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
| BRENT CRUDE OIL | 59.00 | -1.99% | 2 014 900 | 34 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 486 599 | 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 274.30 | +0.07% | 4 106 297 | 14 941 | 279.50 | +1.63% | 254 465 | 919 | ||||||
| CPI FIM | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
| VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 18 631 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 128.45 | -0.32% | 26 920 226 | 206 255 | 129.70 | +0.78% | 1 033 693 | 7 932 | ||||||
| ||||||||||||||
