The Prague Stock Exchange and RM-System - daily results dne 14.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2009  17.4.2009  16.4.2009  15.4.2009 14.4.2009

The Prague Sotck Exchange and RM-System - daily results - 14.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	780.10	+0.13%	78 500	1
ERBA FUT SEP09	432.60	+8.67%	84 900	2
ERBA FUT JUN09	429.10	+6.32%	84 200	2
PX FUT JUN09	826.60	+0.49%	981 400	12
ST.DLUHOP. 2,55/10	97.25	0.00%	3 486 599	345	10 000.00	0.00%	0	0
VET ASSETS	7.90	0.00%	3 121	395	8.90	+8.54%	890	100
KB TL 1300	127.30	-5.01%	71 050	500
ZENTIVA	1 144.00	-0.69%	1 690 162	1 480	1 138.00	-0.49%	404 053	355
O2 TL 300	119.10	-12.75%	184 000	1 500
BRENT TS 70	53.40	+8.10%	101 800	2 000
ST.DLUHOP. 4,00/17	99.25	0.00%	18 631 111	2 000	10 000.00	0.00%	0	0
ECM	203.50	-1.21%	413 327	2 003	205.90	+1.93%	122 600	596
ST.DLUHOP. 4,70/22	96.00	0.00%	27 114 250	3 000	10 000.00	0.00%	0	0
ERSTE TL 6,5	27.29	+12.77%	79 500	3 000
CEZ TL 500	31.60	-2.47%	99 900	3 000
ST.DLUHOP. 5,00/19	95.34	0.00%	47 966 667	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 750.00	+0.61%	37 128 146	6 473	5 861.10	+1.76%	1 532 472	262
ST.DLUHOP. 4,10/11	101.80	0.00%	116 776 930	11 529	10 000.00	0.00%	0	0
PFNONWOVENS	274.30	+0.07%	4 106 297	14 941	279.50	+1.63%	254 465	919
VIG	739.10	+0.54%	11 101 275	15 357	745.00	+1.36%	400 650	543
‹‹ First 60     Next 20 ›