Top number of shares per day, RM System dne 14.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 1 580.00 | 0.00% | 175 799 | 111 | ||||||||||
VET ASSETS | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||||
MCDONALDS CORP. | 1 127.60 | -2.81% | 68 819 | 61 | ||||||||||
MICROSOFT CORP. | 400.00 | +2.53% | 22 805 | 58 | ||||||||||
AKRO OPF GLOBAL. | 221.20 | 0.00% | 6 636 | 30 | ||||||||||
VOLKSWAGEN AG | 6 600.00 | +5.19% | 145 886 | 22 | ||||||||||
AVIA | 27.60 | -19.77% | 276 | 10 | ||||||||||
VÍTKOVICE | 315.00 | -3.81% | 3 150 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | +0.24% | 3 240 | 4 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
EUROPA BONUS CZK | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|