The Prague Stock Exchange and RM-System - daily results dne 14.4.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2010  19.4.2010  16.4.2010  15.4.2010 14.4.2010

The Prague Sotck Exchange and RM-System - daily results - 14.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	275.90	+22.24%	1 445 565 714	5 614 319	274.30	+22.18%	68 932 194	267 513
NWR	275.90	+22.24%	1 445 565 714	5 614 319	274.30	+22.18%	68 932 194	267 513
O2 C.R.	445.50	-0.04%	112 872 717	253 971	444.80	+0.14%	1 246 575	2 810
PFNONWOVENS	467.00	+0.43%	2 085 363	4 493	462.50	+0.54%	480 126	1 045
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 960.00	+0.10%	14 886 638	1 497	10 030.00	+0.70%	4 752 238	477
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 101.00	-0.69%	78 356	11
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 995.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	2 040 217	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	492 469 111	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 057 849	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	322 750 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	27 847 778	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	107 783 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	66 166 667	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›