Top volume, The Prague Stock Exchange dne 14.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP10 | 1 267.00 | +4.02% | 2 257 400 | 18 | ||||||||||
| PFNONWOVENS | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 2 040 217 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 271.00 | +3.84% | 1 625 600 | 13 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 057 849 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 265.00 | 0.00% | 983 406 | 3 686 | 271.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
| TOP ČESKÝ BON CZ | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
| ERBA FUT SEP10 | 864.10 | +4.22% | 342 400 | 4 | ||||||||||
| ERBA FUT JUN10 | 867.60 | +5.47% | 170 600 | 2 | ||||||||||
| PX TS 1400 | 14.69 | -20.59% | 100 600 | 6 000 | ||||||||||
| BRENT TS 91,96 | 13.70 | -5.52% | 26 200 | 2 000 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 10 450 | 20 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
