The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.88 | -0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 020.00 | +1.82% | 444 415 | 112 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.48 | -1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.60 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT TL | 93.70 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 78.99 | -0.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 155.90 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 13.70 | -5.52% | 26 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 238.80 | +0.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 273.30 | +2.63% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 210.30 | +3.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
