Hi price, The Prague Stock Exchange dne 14.4.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2010  19.4.2010  16.4.2010  15.4.2010 14.4.2010

The Prague Sotck Exchange and RM-System - daily results - 14.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.60	0.00%	0	0	10.60	0.00%	40 708	3 846
BRENT TS 91,96	13.70	-5.52%	26 200	2 000
AAA AUTO	14.49	+1.33%	751 882	52 437	14.50	+2.11%	1 421 709	99 714
PX TS 1400	14.69	-20.59%	100 600	6 000
ERSTE TL 20,2	37.04	+10.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.70	+0.23%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ERSTE TL 6,5	71.40	+4.85%	0	0
BRENT CRUDE OIL	77.60	-0.51%	0	0
BRENT TL+	78.99	-0.13%	0	0
PX TL 500	79.35	+5.17%	0	0
SRX INDEX CERT	80.64	+1.26%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	84.10	+3.32%	0	0
UNIPETROL TL 90	87.70	+8.94%	0	0
PX BONUS 125 CAP	88.20	+3.16%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›