Lo price, RM System dne 14.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.60 | 0.00% | 40 708 | 3 846 | ||||||
| AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 43.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.88 | +3.02% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 153.00 | +2.00% | 362 327 | 2 411 | ||||||||||
| UNIPETROL | 178.11 | +3.55% | 84 103 236 | 478 687 | 177.50 | +4.11% | 7 588 497 | 43 612 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
| AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 257.50 | -1.57% | 79 760 | 309 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 265.00 | 0.00% | 983 406 | 3 686 | 271.00 | 0.00% | 0 | 0 | ||||||
| NWR | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| NWN | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 286.70 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
