The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 550.00 | -8.51% | 11 906 | 21 | ||||||||||
| MCDONALDS CORP. | 1 251.40 | -0.28% | 12 529 | 10 | ||||||||||
| METROSTAV | 776.80 | +0.01% | 18 686 | 24 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 413.30 | +4.84% | 31 091 | 22 | ||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.60 | 0.00% | 40 708 | 3 846 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 640.00 | +0.02% | 43 603 | 69 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
| DEUTSCHE TELEKOM | 257.50 | -1.57% | 79 760 | 309 | ||||||||||
| EXXON MOBIL CORP. | 1 286.50 | +0.03% | 93 903 | 73 | ||||||||||
| MICROSOFT CORP. | 569.50 | +0.70% | 113 706 | 201 | ||||||||||
| TATRA | 153.00 | +2.00% | 362 327 | 2 411 | ||||||||||
| ARCELORMITTAL | 4 020.00 | +1.82% | 444 415 | 112 | ||||||||||
| VIG | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
| PFNONWOVENS | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
| VÍTKOVICE | 440.00 | +5.89% | 616 889 | 1 430 | ||||||||||
| NOKIA CORP. | 290.00 | +1.25% | 668 234 | 2 292 | ||||||||||
| ECM | 317.60 | +0.09% | 2 412 928 | 7 685 | 319.10 | +1.46% | 1 119 884 | 3 560 | ||||||
| O2 C.R. | 445.50 | -0.04% | 112 872 717 | 253 971 | 444.80 | +0.14% | 1 246 575 | 2 810 | ||||||
| INTEL CORP. | 433.00 | +3.78% | 1 307 704 | 2 992 | ||||||||||
| AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
| ||||||||||||||
