The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 14.69 | -20.59% | 100 600 | 6 000 | ||||||||||
| BRENT TS 91,96 | 13.70 | -5.52% | 26 200 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 293.90 | -3.95% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.48 | -1.43% | 0 | 0 | ||||||||||
| VIG | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
| GOLD INDEX SHORT | 869.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 596.00 | -1.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 155.90 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.60 | -0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 249.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.59 | -0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.92 | -0.36% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.10 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 2 125.00 | -0.23% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.49 | -0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.50 | -0.16% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.88 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 78.99 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
