The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1400 | 14.69 | -20.59% | 100 600 | 6 000 | ||||||||||
BRENT TS 91,96 | 13.70 | -5.52% | 26 200 | 2 000 | ||||||||||
GOLD TS 1319,6 | 293.90 | -3.95% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.48 | -1.43% | 0 | 0 | ||||||||||
VIG | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
GOLD INDEX SHORT | 869.00 | -1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 631.00 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 596.00 | -1.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 155.90 | -1.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.60 | -0.51% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 249.00 | -0.49% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.59 | -0.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.92 | -0.36% | 0 | 0 | ||||||||||
O2 TL 300 | 145.10 | -0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
GOLD | 2 125.00 | -0.23% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.49 | -0.17% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.50 | -0.16% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.88 | -0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 78.99 | -0.13% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 913.60 | -0.11% | 0 | 0 | ||||||||||
BRENT TL | 93.70 | -0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.00 | -0.09% | 0 | 0 | ||||||||||
ČEZ | 913.00 | -0.09% | 491 415 314 | 537 744 | 917.00 | +0.55% | 11 672 133 | 12 745 | ||||||
SETX INDEX LONG | 324.20 | -0.09% | 0 | 0 | ||||||||||
SETX TL 850 | 111.85 | -0.09% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 395.60 | -0.08% | 0 | 0 | ||||||||||
O2 TL 200 | 245.10 | -0.08% | 0 | 0 | ||||||||||
O2 C.R. | 445.50 | -0.04% | 112 872 717 | 253 971 | 444.80 | +0.14% | 1 246 575 | 2 810 | ||||||
TOP5 ENERGY GARANT | 96.92 | -0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|