The Prague Stock Exchange and RM-System - daily results dne 14.4.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2010  19.4.2010  16.4.2010  15.4.2010 14.4.2010

The Prague Sotck Exchange and RM-System - daily results - 14.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	2 261.00	+28.32%	0	0
NWR	275.90	+22.24%	1 445 565 714	5 614 319	274.30	+22.18%	68 932 194	267 513
NWN	275.90	+22.24%	1 445 565 714	5 614 319	274.30	+22.18%	68 932 194	267 513
ERSTE TL 20,2	37.04	+10.07%	0	0
TOP ČESKÝ BON CZ	1 162.00	+9.62%	576 500	500
UNIPETROL TL 90	87.70	+8.94%	0	0
CEETX TL 1200	98.45	+7.30%	0	0
UNIPETROL TL 70	107.65	+7.06%	0	0
ERBA FUT JUN10	867.60	+5.47%	170 600	2
CETV	628.40	+5.45%	188 251 122	309 139	624.40	+5.92%	7 611 164	12 455
PX TL 500	79.35	+5.17%	0	0
ERSTE TL 6,5	71.40	+4.85%	0	0
PX TL 450	845.40	+4.72%	0	0
ERBA FUT SEP10	864.10	+4.22%	342 400	4
PX FUT SEP10	1 267.00	+4.02%	2 257 400	18
ERSTE GROUP BANK A	879.90	+3.90%	410 956 269	470 412	880.00	+4.45%	12 087 822	13 912
PX FUT JUN10	1 271.00	+3.84%	1 625 600	13
UNIPETROL	178.11	+3.55%	84 103 236	478 687	177.50	+4.11%	7 588 497	43 612
KB TL 1300	281.10	+3.46%	0	0
CECE BANKING 450	210.30	+3.44%	0	0
‹‹ First 60     Next 20 ›