The Prague Stock Exchange and RM-System - daily results dne 14.4.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2010  19.4.2010  16.4.2010  15.4.2010 14.4.2010

The Prague Sotck Exchange and RM-System - daily results - 14.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					550.00	-8.51%	11 906	21
DEUTSCHE TELEKOM					257.50	-1.57%	79 760	309
ČESKÁ SPOŘITELNA					1 014.90	-0.88%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 101.00	-0.69%	78 356	11
MCDONALDS CORP.					1 251.40	-0.28%	12 529	10
VOLKSWAGEN AG					1 867.80	-0.06%	1 547 339	835
VIG	973.90	-1.33%	15 595 949	16 026	983.80	-0.02%	456 242	465
PX INDEX CERT.	128.88	+3.02%	0	0	123.40	0.00%	0	0
EUROPA BONUS CZK	6 539.00	+0.21%	0	0	6 439.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	66 166 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	211 545 912	17 893	10 000.00	0.00%	0	0
KITD, v likvidaci	265.00	0.00%	983 406	3 686	271.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	492 469 111	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 511.10	0.00%	0	0
‹‹ First 60     Next 20 ›