The Prague Stock Exchange and RM-System - daily results dne 14.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| NWR | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| CETV | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
| VÍTKOVICE | 440.00 | +5.89% | 616 889 | 1 430 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 413.30 | +4.84% | 31 091 | 22 | ||||||
| ERSTE GROUP BANK A | 879.90 | +3.90% | 410 956 269 | 470 412 | 880.00 | +4.45% | 12 087 822 | 13 912 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | +4.38% | 0 | 0 | ||||||
| UNIPETROL | 178.11 | +3.55% | 84 103 236 | 478 687 | 177.50 | +4.11% | 7 588 497 | 43 612 | ||||||
| INTEL CORP. | 433.00 | +3.78% | 1 307 704 | 2 992 | ||||||||||
| AAA AUTO | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
| KOMERČNÍ BANKA | 4 115.00 | +2.36% | 470 749 950 | 115 529 | 4 104.00 | +2.09% | 8 109 722 | 1 993 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
| TATRA | 153.00 | +2.00% | 362 327 | 2 411 | ||||||||||
| ARCELORMITTAL | 4 020.00 | +1.82% | 444 415 | 112 | ||||||||||
| ECM | 317.60 | +0.09% | 2 412 928 | 7 685 | 319.10 | +1.46% | 1 119 884 | 3 560 | ||||||
| NOKIA CORP. | 290.00 | +1.25% | 668 234 | 2 292 | ||||||||||
| CPI FIM | 197.00 | +1.34% | 5 980 754 | 30 665 | 196.10 | +1.08% | 1 559 703 | 7 959 | ||||||
| PHILIP MORRIS ČR A | 9 960.00 | +0.10% | 14 886 638 | 1 497 | 10 030.00 | +0.70% | 4 752 238 | 477 | ||||||
| MICROSOFT CORP. | 569.50 | +0.70% | 113 706 | 201 | ||||||||||
| ČEZ | 913.00 | -0.09% | 491 415 314 | 537 744 | 917.00 | +0.55% | 11 672 133 | 12 745 | ||||||
| ||||||||||||||
