Lo price, RM System dne 14.4.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | 0.00% | 487 496 | 3 270 540 | 0.20 | 0.00% | 14 081 | 70 403 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.80 | -2.04% | 2 430 | 500 | ||||||||||
| STOCK | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
| CETV | 64.90 | +2.61% | 2 557 214 | 39 679 | 64.50 | +1.42% | 282 130 | 4 400 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
| E4U | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
| NOKIA CORP. | 146.50 | +0.41% | 40 233 | 275 | ||||||||||
| UNIPETROL | 183.00 | -0.54% | 9 585 130 | 52 377 | 182.50 | +0.77% | 119 890 | 655 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 249.90 | 0.00% | 66 664 929 | 266 703 | 250.00 | -0.68% | 186 440 | 740 | ||||||
| VÍTKOVICE | 250.00 | 0.00% | 74 512 | 310 | ||||||||||
| AKRO OPF GLOBAL. | 293.10 | -5.14% | 8 794 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 406.80 | +1.73% | 157 634 318 | 391 336 | 405.50 | +1.35% | 2 234 941 | 5 570 | ||||||
| TWITTER, INC | 408.70 | +1.54% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.90 | -0.50% | 1 822 378 | 4 443 | 416.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 419.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 421.90 | +1.41% | 10 548 | 25 | ||||||||||
| AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.50 | +1.71% | 150 936 767 | 221 944 | 681.00 | +1.64% | 2 499 068 | 3 677 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | -0.12% | 56 558 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 838.90 | +1.70% | 2 660 785 | 3 198 | 836.60 | +1.22% | 397 415 | 477 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 196.00 | +5.56% | 1 196 | 1 | ||||||
| METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 320.70 | +1.41% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 21 900 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 729.50 | -1.05% | 1 730 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 032.40 | +0.84% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 647.90 | +1.61% | 26 479 | 10 | ||||||||||
| META PLATFORMS | 2 660.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 042.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 400.40 | +0.79% | 196 808 | 58 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 799.00 | -4.97% | 206 645 856 | 43 033 | 5 115.00 | +1.14% | 6 477 244 | 1 281 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 509.90 | -0.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
