The Prague Stock Exchange and RM-System - daily results dne 14.4.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	53.75	+11.05%	15 179 909	288 064	53.50	+9.85%	1 108 461	21 169
EB GLD TS6	446.10	+8.46%	0	0
EB EGB TL09	15.05	+6.36%	0	0
EB CEZ TL08	9.45	+5.59%	0	0
EB DAX TL11	482.20	+5.51%	0	0
EB GLD TS7	672.90	+5.49%	0	0
EB CEZ TL09	12.50	+4.60%	0	0
EB EGB TL7	21.75	+4.32%	0	0
EB DAX TL8	613.00	+3.46%	0	0
EB EGB TL5	29.90	+3.10%	0	0
CETV	64.90	+2.61%	2 557 214	39 679	64.50	+1.42%	282 130	4 400
EB KOM TL06	72.15	+2.56%	0	0
EB USDCZK TL05	8.85	+2.31%	0	0
ERSTE TL 220	454.50	+2.11%	0	0
ČEZ	406.80	+1.73%	157 634 318	391 336	405.50	+1.35%	2 234 941	5 570
ERSTE GROUP BANK A	684.50	+1.71%	150 936 767	221 944	681.00	+1.64%	2 499 068	3 677
PFNONWOVENS	838.90	+1.70%	2 660 785	3 198	836.60	+1.22%	397 415	477
EB EURCZK TL04	3.65	+1.39%	0	0
EB KOM TL5	144.75	+1.26%	0	0
GOLD INDEX SHORT	799.20	+1.22%	0	0
EB VIG TS01	21.25	+1.19%	0	0
INDUSTRY BASKET	322.00	+1.16%	0	0
EB SIL TS07	38.30	+1.06%	0	0
EB WTI TL12	410.50	+0.86%	0	0
DJ EURO STOXX 50	826.50	+0.85%	0	0
DAX INDEX LONG	2 724.00	+0.85%	0	0
EB WTI TL13	528.90	+0.69%	0	0
EB CEZ BC5	1 033.00	+0.58%	0	0
EB WTI IC02	1 139.00	+0.53%	0	0
EB SIL TS6	145.30	+0.31%	0	0
EB DAX BC01	1 019.00	+0.30%	0	0
ROTX INDEX LONG	2 245.00	+0.22%	0	0
EB SIL TS5	23.60	+0.21%	0	0
BRENT CRUDE OIL	48.90	+0.20%	102 840	2 100
S-BOX DIMAX	570.20	+0.16%	0	0
VIG	543.00	+0.13%	4 613 437	8 544	543.50	+0.27%	349 063	645
BRENT TS 151,07	253.20	+0.08%	0	0
CECEXT	246.80	+0.08%	0	0
EB DAX RC1	1 030.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BRENT INDEX SHORT	2 273.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›