Hi price, The Prague Stock Exchange dne 14.4.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 21.75 | +4.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.60 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.90 | -1.89% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.15 | -0.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.90 | +3.10% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.15 | -1.74% | 0 | 0 | ||||||||||
EB SIL TS07 | 38.30 | +1.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.90 | +0.20% | 102 840 | 2 100 | ||||||||||
STOCK | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
CETV | 64.90 | +2.61% | 2 557 214 | 39 679 | 64.50 | +1.42% | 282 130 | 4 400 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 72.15 | +2.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 87.60 | -1.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 87.85 | -1.84% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|