Top volume, The Prague Stock Exchange dne 14.4.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 64.90 | +2.61% | 2 557 214 | 39 679 | 64.50 | +1.42% | 282 130 | 4 400 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 065 131 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 417.90 | -0.50% | 1 822 378 | 4 443 | 416.50 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 579 038 | 1 500 000 | ||||||||||
| FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
| NWR | 0.15 | 0.00% | 487 496 | 3 270 540 | 0.20 | 0.00% | 14 081 | 70 403 | ||||||
| BRENT CRUDE OIL | 48.90 | +0.20% | 102 840 | 2 100 | ||||||||||
| TOMA | 809.00 | -0.12% | 56 558 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 112.85 | -0.27% | 40 114 | 358 | ||||||||||
| EB DAX TS09 | 514.00 | -3.85% | 14 093 | 27 | ||||||||||
| E4U | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 301.10 | -2.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.40 | -1.71% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 306.70 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
