Top number of shares per day, RM System dne 14.4.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 647.90 | +1.61% | 26 479 | 10 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 196.00 | +5.56% | 1 196 | 1 | ||||||
| MERCEDES-BENZ GROU | 1 729.50 | -1.05% | 1 730 | 1 | ||||||||||
| OHL ŽS | 2 760.00 | -0.18% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 320.70 | +1.41% | 0 | 0 | ||||||||||
| METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 660.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 042.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.90 | -0.50% | 1 822 378 | 4 443 | 416.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 032.40 | +0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
