Hi price, The Prague Stock Exchange dne 14.4.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	0.00%	487 496	3 270 540	0.20	0.00%	14 081	70 403
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	+1.39%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB O2 TL01	4.45	0.00%	0	0
EB UNIP TL01	5.35	-0.93%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.85	+2.31%	0	0
EB EURCZK TS07	9.25	-1.07%	0	0
EB CEZ TL08	9.45	+5.59%	0	0
EB CEZ TL09	12.50	+4.60%	0	0
EB EURCZK TS06	14.10	-0.70%	0	0
EB EGB TL09	15.05	+6.36%	0	0
EB CEZ TS07	15.30	-3.47%	0	0
EB EGB TS06	16.55	-4.89%	0	0
EB VIG TS01	21.25	+1.19%	0	0
‹‹ First 60     Next 20 ›