The Prague Stock Exchange and RM-System - daily results dne 14.4.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	102.50	-0.49%	3 089 300	1
SMVAK OVA 2,625/22	99.71	0.00%	3 130 325	1
E4U	96.00	-2.93%	1 920	20	98.00	+2.61%	9 702	99
EB DAX TS09	514.00	-3.85%	14 093	27
TOMA	809.00	-0.12%	56 558	70	814.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 065 131	195	10 000.00	0.00%	0	0
EB SIL TL07	112.85	-0.27%	40 114	358
PHILIP MORRIS ČR A	13 199.00	-0.87%	12 483 351	945	13 181.60	-1.15%	303 235	23
ST.DLUHOP. 3,85/21	100.33	0.00%	14 729 533	1 200	10 000.00	0.00%	0	0
BRENT CRUDE OIL	48.90	+0.20%	102 840	2 100
ST.DLUHOP. 4,70/22	95.00	0.00%	33 052 708	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	26 600 820	2 500	10 000.00	0.00%	0	0
PFNONWOVENS	838.90	+1.70%	2 660 785	3 198	836.60	+1.22%	397 415	477
KOFOLA CS	417.90	-0.50%	1 822 378	4 443	416.50	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	72 108 492	7 000	10 000.00	0.00%	0	0
VIG	543.00	+0.13%	4 613 437	8 544	543.50	+0.27%	349 063	645
FORTUNA	91.00	-3.60%	795 388	8 582	92.00	-3.15%	389 628	4 127
ST.DLUHOP. 4,60/18	99.60	0.00%	113 928 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	103 484 008	10 334	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	155 223 500	13 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›