The Prague Stock Exchange and RM-System - daily results dne 14.4.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 196.00 | +5.56% | 1 196 | 1 | ||||||
| MERCEDES-BENZ GROU | 1 729.50 | -1.05% | 1 730 | 1 | ||||||||||
| APPLE INC. | 2 647.90 | +1.61% | 26 479 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 21 900 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 13 199.00 | -0.87% | 12 483 351 | 945 | 13 181.60 | -1.15% | 303 235 | 23 | ||||||
| DEUTSCHE BANK AG | 421.90 | +1.41% | 10 548 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 293.10 | -5.14% | 8 794 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 400.40 | +0.79% | 196 808 | 58 | ||||||||||
| E4U | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
| NOKIA CORP. | 146.50 | +0.41% | 40 233 | 275 | ||||||||||
| VÍTKOVICE | 250.00 | 0.00% | 74 512 | 310 | ||||||||||
| PFNONWOVENS | 838.90 | +1.70% | 2 660 785 | 3 198 | 836.60 | +1.22% | 397 415 | 477 | ||||||
| CPI FIM | 4.80 | -2.04% | 2 430 | 500 | ||||||||||
| VIG | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
| UNIPETROL | 183.00 | -0.54% | 9 585 130 | 52 377 | 182.50 | +0.77% | 119 890 | 655 | ||||||
| O2 C.R. | 249.90 | 0.00% | 66 664 929 | 266 703 | 250.00 | -0.68% | 186 440 | 740 | ||||||
| KOMERČNÍ BANKA | 4 799.00 | -4.97% | 206 645 856 | 43 033 | 5 115.00 | +1.14% | 6 477 244 | 1 281 | ||||||
| ERSTE GROUP BANK A | 684.50 | +1.71% | 150 936 767 | 221 944 | 681.00 | +1.64% | 2 499 068 | 3 677 | ||||||
| FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
| CETV | 64.90 | +2.61% | 2 557 214 | 39 679 | 64.50 | +1.42% | 282 130 | 4 400 | ||||||
| ||||||||||||||
