The Prague Stock Exchange and RM-System - daily results dne 14.4.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 603.10 | -5.40% | 0 | 0 | ||||||||||
| EB DAX TS10 | 379.10 | -5.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 799.00 | -4.97% | 206 645 856 | 43 033 | 5 115.00 | +1.14% | 6 477 244 | 1 281 | ||||||
| EB EGB TS06 | 16.55 | -4.89% | 0 | 0 | ||||||||||
| EB DAX TS09 | 514.00 | -3.85% | 14 093 | 27 | ||||||||||
| FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
| EB CEZ TS07 | 15.30 | -3.47% | 0 | 0 | ||||||||||
| E4U | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
| RDX | 283.30 | -2.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 381.00 | -2.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 301.10 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.90 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.85 | -1.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 87.60 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.15 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.40 | -1.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 965.00 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | -1.07% | 0 | 0 | ||||||||||
| GOLD | 2 961.00 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.15 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
