The Prague Stock Exchange and RM-System - daily results dne 14.4.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	5.35	-0.93%	0	0
EB DAX TS7	2 168.00	-0.91%	0	0
PHILIP MORRIS ČR A	13 199.00	-0.87%	12 483 351	945	13 181.60	-1.15%	303 235	23
KOMB TL 2300	325.20	-0.76%	0	0
EB EURCZK TS06	14.10	-0.70%	0	0
KOMB TL 2000	359.70	-0.69%	0	0
CTX	306.70	-0.65%	0	0
UNIPETROL	183.00	-0.54%	9 585 130	52 377	182.50	+0.77%	119 890	655
KOFOLA CS	417.90	-0.50%	1 822 378	4 443	416.50	0.00%	0	0
JTFG IV 5,20/17	102.50	-0.49%	3 089 300	1
EB WTI TS09	642.50	-0.39%	0	0
EB SIL TL07	112.85	-0.27%	40 114	358
TOMA	809.00	-0.12%	56 558	70	814.00	0.00%	0	0
EB WTI TS8	1 692.00	-0.06%	0	0
EB WTI TS7	1 919.00	-0.05%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›