The Prague Stock Exchange and RM-System - daily results dne 14.4.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
| EB GLD TS6 | 446.10 | +8.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.05 | +6.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.45 | +5.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 482.20 | +5.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 672.90 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.50 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.75 | +4.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.00 | +3.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.90 | +3.10% | 0 | 0 | ||||||||||
| CETV | 64.90 | +2.61% | 2 557 214 | 39 679 | 64.50 | +1.42% | 282 130 | 4 400 | ||||||
| EB KOM TL06 | 72.15 | +2.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.85 | +2.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 454.50 | +2.11% | 0 | 0 | ||||||||||
| ČEZ | 406.80 | +1.73% | 157 634 318 | 391 336 | 405.50 | +1.35% | 2 234 941 | 5 570 | ||||||
| ERSTE GROUP BANK A | 684.50 | +1.71% | 150 936 767 | 221 944 | 681.00 | +1.64% | 2 499 068 | 3 677 | ||||||
| PFNONWOVENS | 838.90 | +1.70% | 2 660 785 | 3 198 | 836.60 | +1.22% | 397 415 | 477 | ||||||
| EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.75 | +1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.20 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
