The Prague Stock Exchange and RM-System - daily results dne 14.4.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 21.25 | +1.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.00 | +1.16% | 0 | 0 | ||||||||||
EB SIL TS07 | 38.30 | +1.06% | 0 | 0 | ||||||||||
EB WTI TL12 | 410.50 | +0.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 724.00 | +0.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.50 | +0.85% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.90 | +0.69% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 139.00 | +0.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 145.30 | +0.31% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 019.00 | +0.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 245.00 | +0.22% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.60 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.90 | +0.20% | 102 840 | 2 100 | ||||||||||
S-BOX DIMAX | 570.20 | +0.16% | 0 | 0 | ||||||||||
VIG | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
BRENT TS 151,07 | 253.20 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 246.80 | +0.08% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|