The Prague Stock Exchange and RM-System - daily results dne 14.4.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					87.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					464.80	0.00%	0	0
ATAS NÁCHOD					410.00	0.00%	0	0
AKRO OPF PROG.SPOL					303.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
DEUTSCHE TELEKOM					419.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					611.80	0.00%	0	0
CUKROVAR VRBÁTKY					13 705.00	0.00%	0	0
NWR	0.15	0.00%	487 496	3 270 540	0.20	0.00%	14 081	70 403
PLG LOBKOWICZ	208.00	0.00%	0	0	206.00	0.00%	0	0
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 150.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.20	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	103 484 008	10 334	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	407 038 765	40 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›