The Prague Stock Exchange and RM-System - daily results dne 14.4.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	53.75	+11.05%	15 179 909	288 064	53.50	+9.85%	1 108 461	21 169
JÁCHYMOV PM	900.00	0.00%	0	0	1 196.00	+5.56%	1 196	1
E4U	96.00	-2.93%	1 920	20	98.00	+2.61%	9 702	99
ERSTE GROUP BANK A	684.50	+1.71%	150 936 767	221 944	681.00	+1.64%	2 499 068	3 677
APPLE INC.					2 647.90	+1.61%	26 479	10
TWITTER, INC					408.70	+1.54%	0	0
CETV	64.90	+2.61%	2 557 214	39 679	64.50	+1.42%	282 130	4 400
MICROSOFT CORP.					1 320.70	+1.41%	0	0
DEUTSCHE BANK AG					421.90	+1.41%	10 548	25
ČEZ	406.80	+1.73%	157 634 318	391 336	405.50	+1.35%	2 234 941	5 570
PFNONWOVENS	838.90	+1.70%	2 660 785	3 198	836.60	+1.22%	397 415	477
KOMERČNÍ BANKA	4 799.00	-4.97%	206 645 856	43 033	5 115.00	+1.14%	6 477 244	1 281
EXXON MOBIL CORP.					2 032.40	+0.84%	0	0
VOLKSWAGEN AG					3 400.40	+0.79%	196 808	58
UNIPETROL	183.00	-0.54%	9 585 130	52 377	182.50	+0.77%	119 890	655
ČESKÁ SPOŘITELNA					1 460.00	+0.68%	21 900	15
ALPHABET (GOOGLE)					18 464.10	+0.42%	0	0
NOKIA CORP.					146.50	+0.41%	40 233	275
VIG	543.00	+0.13%	4 613 437	8 544	543.50	+0.27%	349 063	645
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›