The Prague Stock Exchange and RM-System - daily results dne 14.5.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2009  19.5.2009  18.5.2009  15.5.2009 14.5.2009

The Prague Sotck Exchange and RM-System - daily results - 14.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	425.30	+1.26%	147 881 184	346 906	429.50	+1.44%	2 534 287	5 951
PFNONWOVENS	315.00	-3.08%	7 374 578	22 797	319.50	-3.47%	429 609	1 336
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 900.00	-0.92%	24 176 923	4 074	5 873.50	-1.00%	1 938 532	329
PRAZSKE SLUZBY	817.00	0.00%	0	0	483.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
PX INDEX CERT.	89.99	-0.88%	0	0	91.80	-2.34%	27 540	300
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 398.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	26 305 167	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	51 498 516	5 037	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 999 434	784	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	168 955 689	17 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	380 157 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	204 865 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	98 977 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›