Hi price, The Prague Stock Exchange dne 14.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONUS GARANT CZK | 92.29 | -0.16% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 92.75 | -3.54% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.92 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 499 376 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 98 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 96.14 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.17 | +0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 26 305 167 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 98.54 | -0.84% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 168 955 689 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 380 157 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.64 | -0.85% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
