Hi price, The Prague Stock Exchange dne 14.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
GOLD TURBO LONG | 673.60 | +0.61% | 133 160 | 200 | ||||||||||
DJ EURO STOXX 50 | 627.10 | -1.48% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
CEZ TL 340 | 539.50 | -2.56% | 0 | 0 | ||||||||||
NWR TL 50 | 539.00 | -5.80% | 0 | 0 | ||||||||||
GOLD 1165 TS | 531.90 | -0.26% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 467.50 | -2.11% | 141 900 | 3 | ||||||||||
S-BOX DIMAX | 458.90 | -1.52% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 458.10 | -4.68% | 47 500 | 1 | ||||||||||
PX TL 450 | 455.80 | -3.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
O2 C.R. | 425.30 | +1.26% | 147 881 184 | 346 906 | 429.50 | +1.44% | 2 534 287 | 5 951 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 360.40 | -2.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.00 | -1.99% | 0 | 0 | ||||||||||
CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
|