Top volume, The Prague Stock Exchange dne 14.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 999 434 | 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
| BRENT CRUDE OIL | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||||
| VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
| PX FUT SEP09 | 882.10 | -4.28% | 3 318 650 | 37 | ||||||||||
| PX FUT JUN09 | 882.00 | -2.82% | 2 769 340 | 31 | ||||||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 1 538 249 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.58 | +4.00% | 609 724 | 71 480 | 8.50 | 0.00% | 184 980 | 21 664 | ||||||
| CECE BANKING 200 | 109.75 | -5.35% | 216 600 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 467.50 | -2.11% | 141 900 | 3 | ||||||||||
| GOLD TURBO LONG | 673.60 | +0.61% | 133 160 | 200 | ||||||||||
| CEZ TL 500 | 38.00 | -4.04% | 117 900 | 3 000 | ||||||||||
| BRENT TS 70 | 45.00 | +4.41% | 94 000 | 2 000 | ||||||||||
| PX TL 500 | 40.25 | -4.73% | 81 800 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 34.05 | -9.80% | 67 000 | 2 000 | ||||||||||
| KB TL 1300 | 129.70 | -1.89% | 66 400 | 500 | ||||||||||
| O2 TL 300 | 131.00 | +2.74% | 65 100 | 500 | ||||||||||
| ERBA FUT JUN09 | 458.10 | -4.68% | 47 500 | 1 | ||||||||||
| VET ASSETS | 12.20 | +7.96% | 939 | 77 | 12.40 | +1.64% | 31 540 | 2 564 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
