The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 539.50 | -2.56% | 0 | 0 | ||||||||||
| BRENT TL | 58.90 | -2.48% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 53.25 | -2.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -2.32% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.90 | -2.32% | 0 | 0 | ||||||||||
| WIG VB-AFT | 107.81 | -2.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.40 | -2.26% | 0 | 0 | ||||||||||
| CTX | 360.40 | -2.22% | 0 | 0 | ||||||||||
| CECEXT | 220.70 | -2.17% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 467.50 | -2.11% | 141 900 | 3 | ||||||||||
| VIG | 745.00 | -2.10% | 5 684 015 | 7 575 | 745.00 | -2.10% | 166 707 | 222 | ||||||
| CECE BONUS III | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.00 | -1.99% | 0 | 0 | ||||||||||
| RDX | 270.20 | -1.92% | 0 | 0 | ||||||||||
| KB TL 1300 | 129.70 | -1.89% | 66 400 | 500 | ||||||||||
| EUROPA BONUS CZK | 4 812.00 | -1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 848.10 | -1.62% | 0 | 0 | ||||||||||
| UNIPETROL | 123.00 | -1.60% | 97 259 690 | 790 840 | 125.50 | -2.71% | 3 143 958 | 25 243 | ||||||
| BRENT CRUDE OIL | 62.10 | -1.58% | 5 901 565 | 97 530 | ||||||||||
| S-BOX DIMAX | 458.90 | -1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
