The Prague Stock Exchange and RM-System - daily results dne 14.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.5.2009 19.5.2009 18.5.2009 15.5.2009 14.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||||
| UNIPETROL TL 90 | 34.05 | -9.80% | 67 000 | 2 000 | ||||||||||
| CETV | 335.00 | -8.22% | 165 423 718 | 479 940 | 346.70 | -7.79% | 6 296 874 | 17 855 | ||||||
| ERSTE TL 6,5 | 29.19 | -8.21% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.15 | -6.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
| NWR TL 50 | 539.00 | -5.80% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 109.75 | -5.35% | 216 600 | 2 000 | ||||||||||
| PX TL 500 | 40.25 | -4.73% | 81 800 | 2 000 | ||||||||||
| ERBA FUT JUN09 | 458.10 | -4.68% | 47 500 | 1 | ||||||||||
| PX FUT SEP09 | 882.10 | -4.28% | 3 318 650 | 37 | ||||||||||
| CEZ TL 500 | 38.00 | -4.04% | 117 900 | 3 000 | ||||||||||
| BRENT TL+ | 43.30 | -3.97% | 0 | 0 | ||||||||||
| PX TL 450 | 455.80 | -3.94% | 0 | 0 | ||||||||||
| NWR | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
| NWN | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
| CECE OIL TL 500 | 92.75 | -3.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
| PX FUT JUN09 | 882.00 | -2.82% | 2 769 340 | 31 | ||||||||||
| CHINA BONUS III | 1 640.00 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
