The Prague Stock Exchange and RM-System - daily results dne 14.5.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.10	-0.12%	4 402 240	52 103	84.50	+0.60%	101 047	1 197
ČEZ	563.50	-0.18%	98 055 750	174 087	561.50	-0.09%	1 096 756	1 951
E4U	113.00	0.00%	0	0	112.00	0.00%	11 200	100
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	989.80	-0.22%	8 924 943	9 028	990.00	+0.10%	556 430	562
FORTUNA	206.00	0.00%	2 060	10	206.00	-0.48%	4 120	20
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	0.00%	0	0
KOFOLA CS	389.00	-0.51%	849 013	2 175	394.00	-3.43%	207 875	528
KOMERČNÍ BANKA	897.50	+0.17%	40 779 776	45 583	901.00	+0.28%	2 734 942	3 053
MONETA MONEY BANK	75.60	-0.40%	24 751 506	327 223	76.10	-0.39%	1 247 300	16 402
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.50	-0.70%	13 485 016	47 611	285.00	-0.35%	537 987	1 881
PFNONWOVENS	906.00	-0.88%	178 528	196	908.00	0.00%	13 620	15
PHILIP MORRIS ČR A	15 520.00	-0.13%	9 451 700	606	15 740.00	+0.90%	691 180	44
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›