Hi price, The Prague Stock Exchange dne 14.5.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	16.07	-0.92%	0	0
EB EURCZK TS09	17.52	+0.69%	0	0
EB IFX TL01	18.33	-3.63%	0	0
EB VIG TL03	18.51	-1.12%	0	0
EB GBPCZK TS04	19.03	-1.60%	0	0
EB GBPCZK TL03	19.79	+1.54%	0	0
EB DBK TS03	20.29	+2.73%	0	0
EB RBI TS02	21.00	-0.33%	0	0
EB UNIP TL01	24.68	+0.28%	0	0
EB MONET TL01	25.71	-2.06%	0	0
EB HENKEL TL01	27.92	+6.69%	0	0
EB EGB TS09	28.25	-2.72%	0	0
EB CEZ TL08	29.77	+1.36%	0	0
EB RWE TL01	30.30	-1.88%	0	0
EB RBI TL01	31.13	+0.13%	0	0
EB EGB TL09	32.68	+2.13%	0	0
EB CEZ TL09	33.05	+1.26%	0	0
EB VIG TL02	36.16	-0.52%	0	0
EB HENKEL TS01	36.88	-5.17%	0	0
EB DAI TS02	39.12	+3.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›