Hi price, The Prague Stock Exchange dne 14.5.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 504.12	-0.84%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB DAX TL8	1 189.40	-1.22%	0	0
EB WTI TS7	1 140.04	+0.33%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
RCB CEZ X3 L OE	1 137.55	+0.99%	0	0
RCB CEZ X2 L OE	1 093.55	+0.68%	0	0
EB DAX TL11	1 054.29	-1.38%	0	0
EB ES50 QBC01	1 034.13	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
EB ADIDAS BC02	1 016.50	-0.07%	0	0
RCB BZ BKOM 1075	1 014.89	+0.51%	0	0
RCB BZ ERST 1050	1 008.86	+0.93%	0	0
RCB BZ EBS 1200	1 002.46	+1.68%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
EB DAX TS7	999.76	+1.09%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›