The Prague Stock Exchange and RM-System - daily results dne 14.5.2018
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | |||||
O2 C.R. | 282.50 | -0.70% | 13 485 016 | 47 611 | 285.00 | -0.35% | 537 987 | 1 881 | |||||
ERSTE GROUP BANK A | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | |||||
PHILIP MORRIS ČR A | 15 520.00 | -0.13% | 9 451 700 | 606 | 15 740.00 | +0.90% | 691 180 | 44 | |||||
ČEZ | 563.50 | -0.18% | 98 055 750 | 174 087 | 561.50 | -0.09% | 1 096 756 | 1 951 | |||||
MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | |||||
KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | |||||
|