The Prague Stock Exchange and RM-System - daily results dne 14.5.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2018  17.5.2018  16.5.2018  15.5.2018 14.5.2018

The Prague Sotck Exchange and RM-System - daily results - 14.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	100.00	0.00%	3 026 250	1
JTEF CZKII 5,25/25	100.00	0.00%	18 165 375	6
FORTUNA	206.00	0.00%	2 060	10	206.00	-0.48%	4 120	20
RUSTONKA 0,00/21	87.00	0.00%	574 200	22
PFNONWOVENS	906.00	-0.88%	178 528	196	908.00	0.00%	13 620	15
PHILIP MORRIS ČR A	15 520.00	-0.13%	9 451 700	606	15 740.00	+0.90%	691 180	44
STOCK	76.10	-0.52%	65 832	864	77.20	+0.78%	25 482	330
EB SIL TL07	83.88	-3.73%	79 200	900
EB INFINEON TS02	7.53	+9.45%	7 600	1 000
PHOTON ENERGY	8.00	0.00%	8 000	1 000
EPH 3,50/20	102.00	-0.97%	1 017 764	1 000
UNIPETROL	373.00	-0.27%	412 152	1 107	372.00	0.00%	65 100	175
EB KOM TL5	126.28	-0.48%	161 163	1 270
VIG	680.00	-0.80%	947 806	1 385	686.00	+0.88%	68 600	100
EB EURUSD TL01	13.55	+1.96%	27 474	1 900
KOFOLA CS	389.00	-0.51%	849 013	2 175	394.00	-3.43%	207 875	528
ERSTE GROUP BANK A	989.80	-0.22%	8 924 943	9 028	990.00	+0.10%	556 430	562
KOMERČNÍ BANKA	897.50	+0.17%	40 779 776	45 583	901.00	+0.28%	2 734 942	3 053
O2 C.R.	282.50	-0.70%	13 485 016	47 611	285.00	-0.35%	537 987	1 881
CETV	84.10	-0.12%	4 402 240	52 103	84.50	+0.60%	101 047	1 197
‹‹ First 60     Next 20 ›