The Prague Stock Exchange and RM-System - daily results dne 14.5.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 500.00 | -3.84% | 12 500 | 5 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| APPLE INC. | 3 910.00 | 0.00% | 39 100 | 10 | ||||||||||
| META PLATFORMS | 3 940.00 | +0.38% | 51 190 | 13 | ||||||||||
| PFNONWOVENS | 906.00 | -0.88% | 178 528 | 196 | 908.00 | 0.00% | 13 620 | 15 | ||||||
| SELGEN | 4 300.00 | +0.93% | 86 000 | 20 | ||||||||||
| TWITTER, INC | 695.00 | -0.42% | 13 900 | 20 | ||||||||||
| FORTUNA | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||||
| VÍTKOVICE | 87.00 | 0.00% | 3 045 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.13% | 9 451 700 | 606 | 15 740.00 | +0.90% | 691 180 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 68 550 | 47 | ||||||||||
| MICROSOFT CORP. | 2 100.00 | +0.47% | 105 000 | 50 | ||||||||||
| METROSTAV | 1 080.00 | +6.93% | 68 370 | 67 | ||||||||||
| VIG | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
| DEUTSCHE BANK AG | 304.00 | -0.32% | 30 400 | 100 | ||||||||||
| UNIPETROL | 373.00 | -0.27% | 412 152 | 1 107 | 372.00 | 0.00% | 65 100 | 175 | ||||||
| STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
| KOFOLA CS | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
| ERSTE GROUP BANK A | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | ||||||
| ||||||||||||||
