The Prague Stock Exchange and RM-System - daily results dne 14.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 500.00 | -3.84% | 12 500 | 5 | ||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 2 800 | 7 | ||||||||
| APPLE INC. | 3 910.00 | 0.00% | 39 100 | 10 | ||||||||
| META PLATFORMS | 3 940.00 | +0.38% | 51 190 | 13 | ||||||||
| PFNONWOVENS | 906.00 | -0.88% | 178 528 | 196 | 908.00 | 0.00% | 13 620 | 15 | ||||
| FORTUNA | 206.00 | 0.00% | 2 060 | 10 | 206.00 | -0.48% | 4 120 | 20 | ||||
| TWITTER, INC | 695.00 | -0.42% | 13 900 | 20 | ||||||||
| SELGEN | 4 300.00 | +0.93% | 86 000 | 20 | ||||||||
| VÍTKOVICE | 87.00 | 0.00% | 3 045 | 35 | ||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.13% | 9 451 700 | 606 | 15 740.00 | +0.90% | 691 180 | 44 | ||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 68 550 | 47 | ||||||||
| MICROSOFT CORP. | 2 100.00 | +0.47% | 105 000 | 50 | ||||||||
| METROSTAV | 1 080.00 | +6.93% | 68 370 | 67 | ||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||
| DEUTSCHE BANK AG | 304.00 | -0.32% | 30 400 | 100 | ||||||||
| VIG | 680.00 | -0.80% | 947 806 | 1 385 | 686.00 | +0.88% | 68 600 | 100 | ||||
| UNIPETROL | 373.00 | -0.27% | 412 152 | 1 107 | 372.00 | 0.00% | 65 100 | 175 | ||||
| STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||
| KOFOLA CS | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||
| ERSTE GROUP BANK A | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | ||||
| NOKIA CORP. | 127.30 | -2.07% | 106 005 | 823 | ||||||||
| CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||
| O2 C.R. | 282.50 | -0.70% | 13 485 016 | 47 611 | 285.00 | -0.35% | 537 987 | 1 881 | ||||
| ČEZ | 563.50 | -0.18% | 98 055 750 | 174 087 | 561.50 | -0.09% | 1 096 756 | 1 951 | ||||
| KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | ||||
| CPI FIM | 13.40 | -3.60% | 48 270 | 3 600 | ||||||||
| MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||
